The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 872.0
(0.11%)
GBp 872.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 903.5 | 906.0 | 897.0 | 905.0 | 92.92 Thousand |
| 06 Mar, 2025 | 904.1 | 909.0 | 900.0 | 904.0 | 126.49 Thousand |
| 05 Mar, 2025 | 897.91 | 908.4 | 896.15 | 899.0 | 97.65 Thousand |
| 04 Mar, 2025 | 909.1 | 910.0 | 889.99 | 892.0 | 214.94 Thousand |
| 03 Mar, 2025 | 906.3 | 921.31 | 901.0 | 913.0 | 137.99 Thousand |
| 28 Feb, 2025 | 905.0 | 911.0 | 896.0 | 905.0 | 173.13 Thousand |
| 27 Feb, 2025 | 902.68 | 911.0 | 901.65 | 907.0 | 318.24 Thousand |
| 26 Feb, 2025 | 903.56 | 912.0 | 899.5 | 912.0 | 187.25 Thousand |
| 25 Feb, 2025 | 894.8 | 907.0 | 888.0 | 901.0 | 175.52 Thousand |
| 24 Feb, 2025 | 904.95 | 910.0 | 894.0 | 900.0 | 201.65 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822