Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1036.0 | 1046.67 | 1032.8 | 1042.0 | 227.59 Thousand |
| 21 Oct, 2025 | 1032.0 | 1038.0 | 1022.4 | 1028.0 | 204.42 Thousand |
| 20 Oct, 2025 | 1026.0 | 1040.0 | 1020.0 | 1032.0 | 179.47 Thousand |
| 17 Oct, 2025 | 1022.0 | 1032.0 | 1014.0 | 1024.0 | 177.06 Thousand |
| 16 Oct, 2025 | 1042.0 | 1046.0 | 1034.0 | 1036.0 | 123.52 Thousand |
| 15 Oct, 2025 | 1054.0 | 1056.0 | 1040.0 | 1044.0 | 299.9 Thousand |
| 14 Oct, 2025 | 1048.0 | 1050.08 | 1039.43 | 1050.0 | 176.44 Thousand |
| 13 Oct, 2025 | 1050.0 | 1054.0 | 1040.0 | 1050.0 | 258.59 Thousand |
| 10 Oct, 2025 | 1054.0 | 1062.0 | 1040.0 | 1042.0 | 156.48 Thousand |
| 09 Oct, 2025 | 1058.0 | 1064.0 | 1054.0 | 1058.0 | 144.06 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE