The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 883.0 | 899.0 | 879.0 | 899.0 | 184.91 Thousand |
| 14 Jan, 2025 | 874.0 | 885.0 | 872.0 | 878.0 | 122.21 Thousand |
| 13 Jan, 2025 | 872.02 | 874.0 | 865.0 | 873.0 | 182.96 Thousand |
| 10 Jan, 2025 | 878.74 | 884.89 | 873.0 | 873.0 | 160.03 Thousand |
| 09 Jan, 2025 | 881.0 | 888.0 | 874.0 | 879.0 | 268.49 Thousand |
| 08 Jan, 2025 | 886.36 | 888.0 | 875.0 | 878.0 | 225.9 Thousand |
| 07 Jan, 2025 | 896.0 | 896.0 | 883.0 | 885.0 | 153.47 Thousand |
| 06 Jan, 2025 | 892.0 | 900.94 | 890.0 | 893.0 | 139.46 Thousand |
| 03 Jan, 2025 | 895.49 | 899.0 | 892.0 | 892.0 | 74.46 Thousand |
| 02 Jan, 2025 | 892.7 | 900.0 | 887.0 | 900.0 | 85.57 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822