Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1008.0 1010.0 995.0 998.0 242.1 Thousand
26 Aug, 2025 1016.0 1016.0 1000.0 1002.0 306.05 Thousand
22 Aug, 2025 1004.0 1018.0 1004.0 1016.0 105.29 Thousand
21 Aug, 2025 1004.0 1012.0 996.0 1004.0 103.71 Thousand
20 Aug, 2025 998.0 1006.0 996.0 1004.0 266.26 Thousand
19 Aug, 2025 1002.0 1006.0 997.0 1000.0 809.55 Thousand
18 Aug, 2025 1008.0 1018.0 1000.0 1000.0 216.08 Thousand
15 Aug, 2025 1016.0 1020.0 1004.0 1006.0 143.41 Thousand
14 Aug, 2025 1014.0 1018.8 1008.0 1008.0 153.38 Thousand
13 Aug, 2025 1012.0 1016.0 1010.0 1012.0 116.02 Thousand