The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 905.2 | 911.0 | 901.0 | 906.0 | 154.27 Thousand |
| 12 Dec, 2024 | 905.54 | 908.83 | 902.16 | 906.0 | 94.21 Thousand |
| 11 Dec, 2024 | 900.0 | 910.0 | 897.0 | 906.0 | 113.61 Thousand |
| 10 Dec, 2024 | 907.0 | 908.0 | 900.0 | 905.0 | 140.23 Thousand |
| 09 Dec, 2024 | 902.42 | 912.0 | 901.0 | 910.0 | 141.94 Thousand |
| 06 Dec, 2024 | 900.36 | 911.0 | 900.36 | 908.0 | 127.06 Thousand |
| 05 Dec, 2024 | 900.0 | 907.0 | 900.0 | 905.0 | 131.06 Thousand |
| 04 Dec, 2024 | 900.0 | 906.75 | 894.12 | 906.0 | 180.99 Thousand |
| 03 Dec, 2024 | 894.41 | 906.96 | 894.41 | 904.0 | 151.05 Thousand |
| 02 Dec, 2024 | 894.75 | 897.83 | 891.85 | 894.0 | 146.08 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822