The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 890.4 | 895.79 | 890.4 | 894.0 | 90.28 Thousand |
| 28 Nov, 2024 | 888.19 | 893.69 | 888.19 | 892.0 | 96.41 Thousand |
| 27 Nov, 2024 | 889.7 | 892.75 | 885.0 | 888.0 | 185.89 Thousand |
| 26 Nov, 2024 | 895.4 | 896.3 | 885.0 | 885.0 | 102.82 Thousand |
| 25 Nov, 2024 | 892.25 | 898.0 | 891.02 | 896.0 | 131.01 Thousand |
| 22 Nov, 2024 | 871.0 | 895.0 | 871.0 | 889.0 | 174.07 Thousand |
| 21 Nov, 2024 | 873.72 | 883.0 | 870.0 | 883.0 | 144.17 Thousand |
| 20 Nov, 2024 | 876.91 | 883.28 | 871.4 | 872.0 | 147.47 Thousand |
| 19 Nov, 2024 | 883.4 | 886.0 | 877.0 | 880.0 | 258.68 Thousand |
| 18 Nov, 2024 | 882.62 | 888.0 | 877.0 | 882.0 | 113.4 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822