The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 869.84 | 878.0 | 867.0 | 874.0 | 166.77 Thousand |
| 31 Oct, 2024 | 873.0 | 877.33 | 864.0 | 869.0 | 137.31 Thousand |
| 30 Oct, 2024 | 866.0 | 890.0 | 866.0 | 882.0 | 178.16 Thousand |
| 29 Oct, 2024 | 879.54 | 880.78 | 871.0 | 873.0 | 417.22 Thousand |
| 28 Oct, 2024 | 877.48 | 884.0 | 871.0 | 882.0 | 394 Thousand |
| 25 Oct, 2024 | 872.4 | 882.5 | 871.11 | 878.0 | 157.32 Thousand |
| 24 Oct, 2024 | 872.0 | 877.46 | 866.0 | 871.0 | 255.03 Thousand |
| 23 Oct, 2024 | 873.5 | 878.0 | 871.0 | 871.0 | 195 Thousand |
| 22 Oct, 2024 | 877.37 | 881.0 | 868.0 | 877.0 | 284.25 Thousand |
| 21 Oct, 2024 | 885.0 | 891.0 | 877.0 | 877.0 | 196.08 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822