The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 871.0 | 892.0 | 871.0 | 890.0 | 238.09 Thousand |
| 17 Oct, 2024 | 887.5 | 892.0 | 883.0 | 889.0 | 158.98 Thousand |
| 16 Oct, 2024 | 876.0 | 890.0 | 875.0 | 875.0 | 229.6 Thousand |
| 15 Oct, 2024 | 875.0 | 883.0 | 872.0 | 872.0 | 225.27 Thousand |
| 14 Oct, 2024 | 887.0 | 887.0 | 877.0 | 880.0 | 233.72 Thousand |
| 11 Oct, 2024 | 883.17 | 888.0 | 881.0 | 884.0 | 133.35 Thousand |
| 10 Oct, 2024 | 889.91 | 894.0 | 884.0 | 886.0 | 128.58 Thousand |
| 09 Oct, 2024 | 879.79 | 892.0 | 879.79 | 892.0 | 226.48 Thousand |
| 08 Oct, 2024 | 884.0 | 889.0 | 880.0 | 884.0 | 128.88 Thousand |
| 07 Oct, 2024 | 888.7 | 901.0 | 888.7 | 896.0 | 189.09 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822