Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 964.0 | 974.0 | 962.0 | 967.0 | 201.03 Thousand |
| 02 Jun, 2025 | 960.0 | 968.0 | 955.92 | 965.0 | 151.27 Thousand |
| 30 May, 2025 | 956.0 | 966.75 | 953.0 | 962.0 | 163.76 Thousand |
| 29 May, 2025 | 959.0 | 959.0 | 951.0 | 953.0 | 89.03 Thousand |
| 28 May, 2025 | 952.0 | 963.0 | 951.0 | 951.0 | 150.34 Thousand |
| 27 May, 2025 | 956.0 | 960.0 | 946.0 | 955.0 | 179.64 Thousand |
| 23 May, 2025 | 943.24 | 953.0 | 928.56 | 945.0 | 186.64 Thousand |
| 22 May, 2025 | 944.0 | 947.0 | 940.0 | 943.0 | 270.39 Thousand |
| 21 May, 2025 | 951.0 | 953.0 | 946.0 | 948.0 | 189.57 Thousand |
| 20 May, 2025 | 950.0 | 957.2 | 945.0 | 953.0 | 159.97 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE