The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 882.62 | 888.0 | 877.0 | 882.0 | 113.4 Thousand |
| 15 Nov, 2024 | 874.23 | 887.76 | 874.23 | 885.0 | 138.15 Thousand |
| 14 Nov, 2024 | 871.54 | 884.0 | 869.1 | 882.0 | 140.58 Thousand |
| 13 Nov, 2024 | 871.5 | 875.0 | 867.79 | 875.0 | 188.51 Thousand |
| 12 Nov, 2024 | 882.76 | 883.17 | 871.0 | 872.0 | 204.02 Thousand |
| 11 Nov, 2024 | 882.0 | 890.48 | 880.04 | 886.0 | 183.48 Thousand |
| 08 Nov, 2024 | 884.22 | 886.08 | 875.0 | 880.0 | 153.15 Thousand |
| 07 Nov, 2024 | 880.39 | 885.87 | 877.0 | 885.0 | 133 Thousand |
| 06 Nov, 2024 | 889.0 | 901.38 | 877.0 | 877.0 | 194.21 Thousand |
| 05 Nov, 2024 | 879.52 | 884.0 | 877.0 | 877.0 | 167.35 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822