Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 904.0 | 917.0 | 900.0 | 913.0 | 144.65 Thousand |
| 01 May, 2025 | 894.0 | 899.0 | 888.2 | 898.0 | 231.69 Thousand |
| 30 Apr, 2025 | 889.0 | 904.0 | 887.0 | 893.0 | 110.78 Thousand |
| 29 Apr, 2025 | 890.0 | 895.0 | 888.0 | 893.0 | 111.87 Thousand |
| 28 Apr, 2025 | 888.0 | 895.0 | 888.0 | 890.0 | 125.03 Thousand |
| 25 Apr, 2025 | 891.0 | 893.0 | 884.72 | 887.0 | 170.95 Thousand |
| 24 Apr, 2025 | 884.0 | 889.0 | 879.0 | 888.0 | 143.45 Thousand |
| 23 Apr, 2025 | 883.0 | 892.0 | 873.0 | 883.0 | 155.46 Thousand |
| 22 Apr, 2025 | 873.0 | 874.42 | 860.3 | 872.0 | 333.06 Thousand |
| 17 Apr, 2025 | 870.0 | 873.0 | 863.0 | 871.0 | 172.59 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE