Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 882.0 | 890.0 | 877.78 | 886.0 | 145.29 Thousand |
| 01 Apr, 2025 | 879.0 | 889.0 | 877.8 | 889.0 | 206.08 Thousand |
| 31 Mar, 2025 | 878.0 | 884.8 | 870.0 | 879.0 | 250.09 Thousand |
| 28 Mar, 2025 | 896.0 | 897.0 | 887.0 | 892.0 | 121.57 Thousand |
| 27 Mar, 2025 | 900.0 | 904.0 | 891.54 | 893.0 | 162.53 Thousand |
| 26 Mar, 2025 | 900.0 | 905.0 | 898.86 | 904.0 | 92.8 Thousand |
| 25 Mar, 2025 | 898.0 | 906.0 | 897.0 | 898.0 | 193.59 Thousand |
| 24 Mar, 2025 | 900.0 | 911.0 | 897.0 | 900.0 | 189.22 Thousand |
| 21 Mar, 2025 | 896.0 | 904.0 | 890.5 | 892.0 | 263.05 Thousand |
| 20 Mar, 2025 | 907.0 | 913.44 | 897.0 | 899.0 | 496.1 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE