The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 904.0 | 904.0 | 890.0 | 895.0 | 180.44 Thousand |
| 21 Aug, 2024 | 905.0 | 905.0 | 890.0 | 897.0 | 160.58 Thousand |
| 20 Aug, 2024 | 904.15 | 906.0 | 891.0 | 891.0 | 125.76 Thousand |
| 19 Aug, 2024 | 896.22 | 905.0 | 892.0 | 904.0 | 283.3 Thousand |
| 16 Aug, 2024 | 905.85 | 905.85 | 898.0 | 903.0 | 102.81 Thousand |
| 15 Aug, 2024 | 890.0 | 906.0 | 887.0 | 906.0 | 103.81 Thousand |
| 14 Aug, 2024 | 889.23 | 898.0 | 887.0 | 898.0 | 99.82 Thousand |
| 13 Aug, 2024 | 881.27 | 887.0 | 880.48 | 885.0 | 126.49 Thousand |
| 12 Aug, 2024 | 882.6 | 890.0 | 881.0 | 883.0 | 166 Thousand |
| 09 Aug, 2024 | 875.79 | 886.22 | 875.79 | 885.0 | 101.92 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822