The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 897.0 | 897.0 | 887.0 | 891.0 | 129.09 Thousand |
| 20 Sep, 2024 | 891.0 | 900.0 | 889.0 | 891.0 | 199.86 Thousand |
| 19 Sep, 2024 | 898.47 | 904.0 | 893.76 | 900.0 | 243.65 Thousand |
| 18 Sep, 2024 | 894.76 | 897.02 | 883.0 | 894.0 | 248.47 Thousand |
| 17 Sep, 2024 | 897.0 | 899.2 | 885.0 | 892.0 | 211.87 Thousand |
| 16 Sep, 2024 | 892.16 | 895.0 | 881.0 | 888.0 | 170.92 Thousand |
| 13 Sep, 2024 | 886.0 | 894.42 | 885.44 | 894.0 | 111.73 Thousand |
| 12 Sep, 2024 | 890.24 | 893.9 | 883.0 | 885.0 | 94.74 Thousand |
| 11 Sep, 2024 | 890.0 | 890.0 | 880.0 | 880.0 | 136.09 Thousand |
| 10 Sep, 2024 | 883.0 | 889.0 | 876.54 | 881.0 | 241.51 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822