Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 900.0 | 908.41 | 896.15 | 899.0 | 97.65 Thousand |
| 04 Mar, 2025 | 910.0 | 910.0 | 889.99 | 892.0 | 214.94 Thousand |
| 03 Mar, 2025 | 905.0 | 921.31 | 901.0 | 913.0 | 137.99 Thousand |
| 28 Feb, 2025 | 903.0 | 911.0 | 896.0 | 905.0 | 173.13 Thousand |
| 27 Feb, 2025 | 908.0 | 911.0 | 901.65 | 907.0 | 318.24 Thousand |
| 26 Feb, 2025 | 903.0 | 912.0 | 899.5 | 912.0 | 187.25 Thousand |
| 25 Feb, 2025 | 899.0 | 907.0 | 888.0 | 901.0 | 175.52 Thousand |
| 24 Feb, 2025 | 905.0 | 910.0 | 894.0 | 900.0 | 201.65 Thousand |
| 21 Feb, 2025 | 906.0 | 908.93 | 895.0 | 905.0 | 91.35 Thousand |
| 20 Feb, 2025 | 903.0 | 912.0 | 898.0 | 903.0 | 120.38 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE