Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 914.0 | 919.0 | 906.0 | 909.0 | 152.95 Thousand |
| 18 Feb, 2025 | 916.0 | 921.0 | 913.0 | 915.0 | 140.21 Thousand |
| 17 Feb, 2025 | 915.0 | 919.07 | 912.89 | 916.0 | 119.46 Thousand |
| 14 Feb, 2025 | 913.0 | 919.0 | 912.0 | 913.0 | 115.73 Thousand |
| 13 Feb, 2025 | 912.0 | 917.0 | 910.0 | 913.0 | 169.89 Thousand |
| 12 Feb, 2025 | 916.0 | 919.75 | 912.0 | 912.0 | 200.47 Thousand |
| 11 Feb, 2025 | 907.0 | 919.0 | 907.0 | 913.0 | 141.01 Thousand |
| 10 Feb, 2025 | 913.98 | 917.76 | 906.43 | 915.0 | 151.87 Thousand |
| 07 Feb, 2025 | 915.0 | 917.0 | 906.0 | 906.0 | 118.99 Thousand |
| 06 Feb, 2025 | 908.0 | 922.0 | 906.94 | 916.0 | 220.81 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE