Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 903.0 910.0 901.0 901.0 132.37 Thousand
21 Jan, 2025 903.0 907.0 898.0 904.0 167.9 Thousand
20 Jan, 2025 903.0 908.75 901.0 902.0 203.59 Thousand
17 Jan, 2025 903.0 908.66 903.0 904.0 162.35 Thousand
16 Jan, 2025 898.0 905.0 896.75 901.0 166.02 Thousand
15 Jan, 2025 883.0 899.0 879.0 899.0 184.91 Thousand
14 Jan, 2025 874.0 885.0 872.0 878.0 122.21 Thousand
13 Jan, 2025 870.0 874.0 865.0 873.0 182.96 Thousand
10 Jan, 2025 882.0 884.89 873.0 873.0 160.03 Thousand
09 Jan, 2025 881.0 888.0 874.0 879.0 268.49 Thousand