The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 882.6 | 890.0 | 881.0 | 883.0 | 166 Thousand |
| 09 Aug, 2024 | 875.79 | 886.22 | 875.79 | 885.0 | 101.92 Thousand |
| 08 Aug, 2024 | 874.84 | 883.0 | 867.0 | 880.0 | 116.56 Thousand |
| 07 Aug, 2024 | 876.58 | 884.48 | 875.0 | 881.0 | 181.89 Thousand |
| 06 Aug, 2024 | 868.0 | 875.0 | 859.79 | 866.0 | 267.6 Thousand |
| 05 Aug, 2024 | 868.0 | 882.0 | 849.0 | 861.0 | 343.15 Thousand |
| 02 Aug, 2024 | 893.0 | 905.93 | 885.0 | 886.0 | 273.64 Thousand |
| 01 Aug, 2024 | 916.0 | 927.0 | 903.81 | 912.0 | 297.57 Thousand |
| 31 Jul, 2024 | 915.0 | 917.0 | 908.29 | 917.0 | 180.23 Thousand |
| 30 Jul, 2024 | 911.8 | 915.0 | 904.73 | 907.0 | 259.34 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822