The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 858.44 | 862.5 | 847.0 | 847.0 | 129.69 Thousand |
| 12 Jun, 2024 | 851.0 | 863.01 | 839.0 | 862.0 | 220.72 Thousand |
| 11 Jun, 2024 | 861.88 | 865.0 | 850.0 | 850.0 | 157.41 Thousand |
| 10 Jun, 2024 | 862.58 | 865.0 | 851.0 | 851.0 | 148.59 Thousand |
| 07 Jun, 2024 | 864.0 | 873.3 | 864.0 | 868.0 | 100.51 Thousand |
| 06 Jun, 2024 | 867.0 | 879.0 | 867.0 | 872.0 | 97.21 Thousand |
| 05 Jun, 2024 | 857.4 | 893.3 | 857.4 | 874.0 | 152.34 Thousand |
| 04 Jun, 2024 | 875.0 | 879.0 | 856.11 | 876.0 | 105.56 Thousand |
| 03 Jun, 2024 | 877.0 | 886.01 | 872.2 | 884.0 | 173.63 Thousand |
| 31 May, 2024 | 857.0 | 876.0 | 854.7 | 876.0 | 169.49 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822