The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 903.08 | 920.0 | 902.0 | 907.0 | 264.3 Thousand |
| 26 Jul, 2024 | 880.39 | 908.0 | 880.39 | 908.0 | 216.45 Thousand |
| 25 Jul, 2024 | 899.0 | 908.0 | 873.05 | 885.0 | 103.32 Thousand |
| 24 Jul, 2024 | 887.84 | 899.0 | 887.84 | 889.0 | 96.95 Thousand |
| 23 Jul, 2024 | 894.28 | 897.35 | 890.0 | 893.0 | 133.6 Thousand |
| 22 Jul, 2024 | 887.37 | 929.0 | 887.0 | 895.0 | 153.65 Thousand |
| 19 Jul, 2024 | 885.8 | 911.0 | 871.0 | 883.0 | 100.23 Thousand |
| 18 Jul, 2024 | 890.56 | 902.0 | 890.56 | 898.0 | 167.49 Thousand |
| 17 Jul, 2024 | 885.81 | 897.0 | 885.81 | 894.0 | 140.27 Thousand |
| 16 Jul, 2024 | 892.7 | 897.0 | 888.02 | 895.0 | 77.46 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822