Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 883.0 888.0 875.0 878.0 225.9 Thousand
07 Jan, 2025 891.0 896.0 883.0 885.0 153.47 Thousand
06 Jan, 2025 892.0 900.94 890.0 893.0 139.46 Thousand
03 Jan, 2025 897.0 899.0 892.0 892.0 74.46 Thousand
02 Jan, 2025 892.0 900.0 887.0 900.0 85.57 Thousand
31 Dec, 2024 881.0 893.0 875.21 893.0 42.81 Thousand
30 Dec, 2024 882.0 890.0 880.5 881.0 95.71 Thousand
27 Dec, 2024 886.0 891.0 881.48 886.0 91.85 Thousand
24 Dec, 2024 882.0 886.0 880.0 886.0 29.51 Thousand
23 Dec, 2024 881.0 881.97 876.1 880.0 161.77 Thousand