The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 855.0 | 867.0 | 851.0 | 859.0 | 415.31 Thousand |
| 29 May, 2024 | 875.0 | 878.0 | 859.0 | 862.0 | 161.41 Thousand |
| 28 May, 2024 | 875.0 | 885.0 | 875.0 | 876.0 | 166.81 Thousand |
| 24 May, 2024 | 877.0 | 887.0 | 877.0 | 881.0 | 176.27 Thousand |
| 23 May, 2024 | 884.56 | 899.0 | 879.95 | 880.0 | 155.66 Thousand |
| 22 May, 2024 | 881.0 | 891.0 | 881.0 | 886.0 | 194.7 Thousand |
| 21 May, 2024 | 885.0 | 895.0 | 885.0 | 888.0 | 178.41 Thousand |
| 20 May, 2024 | 893.63 | 898.0 | 891.0 | 897.0 | 161.93 Thousand |
| 17 May, 2024 | 892.47 | 894.0 | 886.0 | 889.0 | 117.32 Thousand |
| 16 May, 2024 | 895.19 | 895.19 | 888.0 | 892.0 | 132.85 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822