The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 849.95 | 856.0 | 836.0 | 842.0 | 190.4 Thousand |
| 28 Jun, 2024 | 847.14 | 857.0 | 840.47 | 845.0 | 97.26 Thousand |
| 27 Jun, 2024 | 849.0 | 849.0 | 843.83 | 844.0 | 114.83 Thousand |
| 26 Jun, 2024 | 843.0 | 855.0 | 843.0 | 850.0 | 137.85 Thousand |
| 25 Jun, 2024 | 850.0 | 859.0 | 847.0 | 849.0 | 89.54 Thousand |
| 24 Jun, 2024 | 844.0 | 855.0 | 844.0 | 854.0 | 127.84 Thousand |
| 21 Jun, 2024 | 846.0 | 852.76 | 840.0 | 850.0 | 237.7 Thousand |
| 20 Jun, 2024 | 850.95 | 857.0 | 846.22 | 854.0 | 135.36 Thousand |
| 19 Jun, 2024 | 845.88 | 850.0 | 838.7 | 850.0 | 191.4 Thousand |
| 18 Jun, 2024 | 837.0 | 850.0 | 836.0 | 850.0 | 206.33 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822