Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 906.0 911.0 900.36 908.0 127.06 Thousand
05 Dec, 2024 906.0 907.0 900.0 905.0 131.06 Thousand
04 Dec, 2024 903.0 906.75 894.12 906.0 180.99 Thousand
03 Dec, 2024 898.0 906.96 894.42 904.0 151.05 Thousand
02 Dec, 2024 893.0 897.83 891.85 894.0 146.08 Thousand
29 Nov, 2024 892.0 895.79 890.4 894.0 90.28 Thousand
28 Nov, 2024 890.0 893.69 888.19 892.0 96.41 Thousand
27 Nov, 2024 890.0 892.75 885.0 888.0 185.89 Thousand
26 Nov, 2024 893.0 896.3 885.0 885.0 102.82 Thousand
25 Nov, 2024 895.0 898.0 891.02 896.0 131.01 Thousand