Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 871.0 895.0 871.0 889.0 174.07 Thousand
21 Nov, 2024 875.0 883.0 870.0 883.0 144.17 Thousand
20 Nov, 2024 881.0 883.28 871.4 872.0 147.47 Thousand
19 Nov, 2024 884.0 886.0 877.0 880.0 258.68 Thousand
18 Nov, 2024 881.0 888.0 877.0 882.0 113.4 Thousand
15 Nov, 2024 879.0 887.76 874.23 885.0 138.15 Thousand
14 Nov, 2024 874.0 884.0 869.1 882.0 140.58 Thousand
13 Nov, 2024 872.0 875.0 867.79 875.0 188.51 Thousand
12 Nov, 2024 880.0 883.17 871.0 872.0 204.02 Thousand
11 Nov, 2024 882.0 890.48 880.04 886.0 183.48 Thousand