The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 837.0 | 850.0 | 836.0 | 850.0 | 206.33 Thousand |
| 17 Jun, 2024 | 846.0 | 849.0 | 836.0 | 836.0 | 170.99 Thousand |
| 14 Jun, 2024 | 860.0 | 860.0 | 836.0 | 837.0 | 126.91 Thousand |
| 13 Jun, 2024 | 858.44 | 862.5 | 847.0 | 847.0 | 129.69 Thousand |
| 12 Jun, 2024 | 851.0 | 863.01 | 839.0 | 862.0 | 220.72 Thousand |
| 11 Jun, 2024 | 861.88 | 865.0 | 850.0 | 850.0 | 157.41 Thousand |
| 10 Jun, 2024 | 862.58 | 865.0 | 851.0 | 851.0 | 148.59 Thousand |
| 07 Jun, 2024 | 864.0 | 873.3 | 864.0 | 868.0 | 100.51 Thousand |
| 06 Jun, 2024 | 867.0 | 879.0 | 867.0 | 872.0 | 97.21 Thousand |
| 05 Jun, 2024 | 857.4 | 893.3 | 857.4 | 874.0 | 152.34 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822