Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 876.0 | 882.5 | 871.12 | 878.0 | 157.32 Thousand |
| 24 Oct, 2024 | 872.0 | 877.46 | 866.0 | 875.0 | 227.7 Thousand |
| 23 Oct, 2024 | 875.0 | 878.0 | 871.0 | 871.0 | 195 Thousand |
| 22 Oct, 2024 | 872.0 | 881.0 | 868.0 | 877.0 | 284.25 Thousand |
| 21 Oct, 2024 | 889.0 | 891.0 | 877.0 | 877.0 | 196.08 Thousand |
| 18 Oct, 2024 | 871.0 | 892.0 | 871.0 | 890.0 | 238.09 Thousand |
| 17 Oct, 2024 | 885.0 | 892.0 | 883.0 | 889.0 | 158.98 Thousand |
| 16 Oct, 2024 | 876.32 | 890.0 | 875.0 | 875.0 | 229.6 Thousand |
| 15 Oct, 2024 | 875.0 | 883.0 | 872.0 | 872.0 | 225.27 Thousand |
| 14 Oct, 2024 | 887.0 | 887.0 | 877.0 | 880.0 | 233.72 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE