The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 780.0 | 780.0 | 770.0 | 777.0 | 345.01 Thousand |
| 14 Mar, 2024 | 785.43 | 786.5 | 774.0 | 774.0 | 307.07 Thousand |
| 13 Mar, 2024 | 787.0 | 790.12 | 781.0 | 782.0 | 279.36 Thousand |
| 12 Mar, 2024 | 789.0 | 792.59 | 783.0 | 783.0 | 196.37 Thousand |
| 11 Mar, 2024 | 783.13 | 791.0 | 780.83 | 783.0 | 220.66 Thousand |
| 08 Mar, 2024 | 792.5 | 792.5 | 783.0 | 783.0 | 197.34 Thousand |
| 07 Mar, 2024 | 782.6 | 793.0 | 780.0 | 788.0 | 162.17 Thousand |
| 06 Mar, 2024 | 785.6 | 800.0 | 785.6 | 792.0 | 149.19 Thousand |
| 05 Mar, 2024 | 787.0 | 789.0 | 781.0 | 787.0 | 149.14 Thousand |
| 04 Mar, 2024 | 793.89 | 802.0 | 784.0 | 787.0 | 195.09 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822