The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 893.63 | 898.0 | 891.0 | 897.0 | 161.93 Thousand |
| 17 May, 2024 | 892.47 | 894.0 | 886.0 | 889.0 | 117.32 Thousand |
| 16 May, 2024 | 895.19 | 895.19 | 888.0 | 892.0 | 132.85 Thousand |
| 15 May, 2024 | 895.0 | 895.91 | 886.0 | 894.0 | 189.97 Thousand |
| 14 May, 2024 | 892.0 | 892.0 | 882.0 | 884.0 | 165.47 Thousand |
| 13 May, 2024 | 880.0 | 889.0 | 880.0 | 883.0 | 198.44 Thousand |
| 10 May, 2024 | 885.0 | 891.0 | 884.14 | 886.0 | 207.31 Thousand |
| 09 May, 2024 | 880.0 | 885.0 | 874.0 | 881.0 | 125.19 Thousand |
| 08 May, 2024 | 879.2 | 882.0 | 872.0 | 880.0 | 122.82 Thousand |
| 07 May, 2024 | 872.0 | 880.0 | 872.0 | 876.0 | 240.57 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822