Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 886.0 | 886.08 | 875.0 | 880.0 | 153.15 Thousand |
| 07 Nov, 2024 | 881.0 | 885.87 | 877.0 | 885.0 | 133 Thousand |
| 06 Nov, 2024 | 889.0 | 901.38 | 877.0 | 877.0 | 194.21 Thousand |
| 05 Nov, 2024 | 880.0 | 884.0 | 877.0 | 877.0 | 167.35 Thousand |
| 04 Nov, 2024 | 878.0 | 889.0 | 875.6 | 882.0 | 125.7 Thousand |
| 01 Nov, 2024 | 871.0 | 878.0 | 867.0 | 874.0 | 166.77 Thousand |
| 31 Oct, 2024 | 873.0 | 877.33 | 864.0 | 869.0 | 137.31 Thousand |
| 30 Oct, 2024 | 866.0 | 890.0 | 866.0 | 882.0 | 178.16 Thousand |
| 29 Oct, 2024 | 877.0 | 880.78 | 871.0 | 873.0 | 417.22 Thousand |
| 28 Oct, 2024 | 879.0 | 884.0 | 871.0 | 882.0 | 394 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE