Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 885.0 | 888.0 | 881.0 | 884.0 | 133.35 Thousand |
| 10 Oct, 2024 | 885.0 | 894.0 | 884.0 | 886.0 | 128.58 Thousand |
| 09 Oct, 2024 | 883.0 | 892.0 | 879.79 | 892.0 | 226.48 Thousand |
| 08 Oct, 2024 | 887.0 | 889.0 | 880.0 | 884.0 | 128.88 Thousand |
| 07 Oct, 2024 | 895.0 | 901.0 | 888.7 | 896.0 | 189.09 Thousand |
| 04 Oct, 2024 | 890.0 | 896.0 | 882.0 | 896.0 | 2.17 Million |
| 03 Oct, 2024 | 887.0 | 891.0 | 882.0 | 889.0 | 179.68 Thousand |
| 02 Oct, 2024 | 883.0 | 891.0 | 882.5 | 890.0 | 565.88 Thousand |
| 01 Oct, 2024 | 891.0 | 892.21 | 876.0 | 882.0 | 104.69 Thousand |
| 30 Sep, 2024 | 893.0 | 896.5 | 885.82 | 889.0 | 169.97 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE