The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 860.0 | 861.0 | 850.0 | 861.0 | 182.26 Thousand |
| 01 May, 2024 | 846.0 | 855.0 | 845.0 | 852.0 | 141.89 Thousand |
| 30 Apr, 2024 | 853.0 | 855.0 | 843.0 | 853.0 | 156.38 Thousand |
| 29 Apr, 2024 | 854.0 | 855.0 | 847.0 | 853.0 | 241.56 Thousand |
| 26 Apr, 2024 | 844.34 | 849.0 | 840.46 | 849.0 | 171.71 Thousand |
| 25 Apr, 2024 | 839.15 | 843.0 | 833.0 | 839.0 | 110.21 Thousand |
| 24 Apr, 2024 | 842.0 | 843.0 | 829.94 | 835.0 | 146.9 Thousand |
| 23 Apr, 2024 | 830.15 | 837.0 | 829.0 | 835.0 | 174.55 Thousand |
| 22 Apr, 2024 | 822.88 | 828.0 | 817.0 | 825.0 | 163.66 Thousand |
| 19 Apr, 2024 | 809.0 | 815.0 | 806.95 | 811.0 | 133.54 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822