The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 888.0
(0.57%)
GBp 888.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 780.0 | 788.0 | 777.0 | 778.0 | 107.56 Thousand |
| 31 Jan, 2024 | 794.0 | 794.0 | 783.0 | 785.0 | 193.35 Thousand |
| 30 Jan, 2024 | 788.26 | 792.5 | 786.8 | 790.0 | 215.08 Thousand |
| 29 Jan, 2024 | 791.84 | 794.0 | 784.87 | 786.0 | 218.15 Thousand |
| 26 Jan, 2024 | 784.84 | 790.0 | 782.0 | 786.0 | 225.15 Thousand |
| 25 Jan, 2024 | 775.49 | 780.0 | 774.0 | 779.0 | 240.94 Thousand |
| 24 Jan, 2024 | 772.9 | 779.0 | 769.0 | 773.0 | 129.91 Thousand |
| 23 Jan, 2024 | 772.17 | 776.0 | 764.55 | 767.0 | 169.89 Thousand |
| 22 Jan, 2024 | 773.2 | 776.0 | 764.0 | 765.0 | 441.25 Thousand |
| 19 Jan, 2024 | 777.0 | 777.0 | 763.0 | 763.0 | 273.73 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822