Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 886.0 | 894.42 | 885.44 | 894.0 | 111.73 Thousand |
| 12 Sep, 2024 | 887.0 | 893.9 | 883.0 | 885.0 | 94.74 Thousand |
| 11 Sep, 2024 | 885.0 | 890.0 | 880.0 | 880.0 | 136.09 Thousand |
| 10 Sep, 2024 | 883.0 | 889.0 | 876.54 | 881.0 | 241.51 Thousand |
| 09 Sep, 2024 | 874.0 | 888.0 | 872.27 | 883.0 | 109.96 Thousand |
| 06 Sep, 2024 | 878.0 | 887.0 | 869.0 | 869.0 | 213.42 Thousand |
| 05 Sep, 2024 | 881.0 | 891.4 | 880.0 | 880.0 | 118.07 Thousand |
| 04 Sep, 2024 | 872.0 | 888.25 | 872.0 | 883.0 | 180.46 Thousand |
| 03 Sep, 2024 | 887.0 | 893.83 | 876.0 | 878.0 | 245.94 Thousand |
| 02 Sep, 2024 | 896.0 | 903.0 | 885.0 | 885.0 | 158.43 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE