The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 789.54 | 795.0 | 781.38 | 787.0 | 225.31 Thousand |
| 04 Apr, 2024 | 786.0 | 793.0 | 784.9 | 792.0 | 218.71 Thousand |
| 03 Apr, 2024 | 786.4 | 793.0 | 779.0 | 785.0 | 207.43 Thousand |
| 02 Apr, 2024 | 803.5 | 805.0 | 782.0 | 785.0 | 174.07 Thousand |
| 28 Mar, 2024 | 795.32 | 804.0 | 793.7 | 795.0 | 182.11 Thousand |
| 27 Mar, 2024 | 795.96 | 801.0 | 788.0 | 794.0 | 211.07 Thousand |
| 26 Mar, 2024 | 784.21 | 794.0 | 784.21 | 791.0 | 205.35 Thousand |
| 25 Mar, 2024 | 788.0 | 795.0 | 781.0 | 786.0 | 201.5 Thousand |
| 22 Mar, 2024 | 788.0 | 793.17 | 787.29 | 790.0 | 158.18 Thousand |
| 21 Mar, 2024 | 785.0 | 787.0 | 777.0 | 786.0 | 190.89 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822