Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 887.0 | 906.0 | 887.0 | 906.0 | 103.81 Thousand |
| 14 Aug, 2024 | 892.0 | 898.0 | 887.0 | 898.0 | 99.82 Thousand |
| 13 Aug, 2024 | 881.0 | 887.0 | 880.48 | 885.0 | 126.49 Thousand |
| 12 Aug, 2024 | 884.0 | 890.0 | 881.0 | 883.0 | 166 Thousand |
| 09 Aug, 2024 | 883.0 | 886.22 | 875.79 | 885.0 | 101.92 Thousand |
| 08 Aug, 2024 | 869.0 | 883.0 | 867.0 | 880.0 | 116.56 Thousand |
| 07 Aug, 2024 | 878.0 | 884.48 | 875.0 | 881.0 | 181.89 Thousand |
| 06 Aug, 2024 | 868.0 | 875.0 | 859.79 | 866.0 | 267.59 Thousand |
| 05 Aug, 2024 | 868.0 | 882.0 | 849.0 | 861.0 | 343.15 Thousand |
| 02 Aug, 2024 | 893.0 | 905.93 | 885.0 | 886.0 | 273.64 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE