The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 785.6 | 800.0 | 785.6 | 792.0 | 149.19 Thousand |
| 05 Mar, 2024 | 787.0 | 789.0 | 781.0 | 787.0 | 149.14 Thousand |
| 04 Mar, 2024 | 793.89 | 802.0 | 784.0 | 787.0 | 195.09 Thousand |
| 01 Mar, 2024 | 796.53 | 802.0 | 793.48 | 800.0 | 202.87 Thousand |
| 29 Feb, 2024 | 781.92 | 793.76 | 780.0 | 790.0 | 186.07 Thousand |
| 28 Feb, 2024 | 780.0 | 794.0 | 780.0 | 782.0 | 246.53 Thousand |
| 27 Feb, 2024 | 777.0 | 783.0 | 777.0 | 783.0 | 215.53 Thousand |
| 26 Feb, 2024 | 776.61 | 783.0 | 771.0 | 781.0 | 214.41 Thousand |
| 23 Feb, 2024 | 776.48 | 780.48 | 775.0 | 778.0 | 128.21 Thousand |
| 22 Feb, 2024 | 776.6 | 779.0 | 771.0 | 778.0 | 160.61 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822