The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 888.0
(0.57%)
GBp 888.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 792.6 | 798.81 | 790.0 | 797.0 | 110.5 Thousand |
| 03 Jan, 2024 | 799.2 | 805.0 | 790.0 | 793.0 | 120 Thousand |
| 02 Jan, 2024 | 798.0 | 808.0 | 795.0 | 796.0 | 188.32 Thousand |
| 29 Dec, 2023 | 802.5 | 802.5 | 798.38 | 801.0 | 45.96 Thousand |
| 28 Dec, 2023 | 800.55 | 801.0 | 794.96 | 800.0 | 89.15 Thousand |
| 27 Dec, 2023 | 801.42 | 802.0 | 794.0 | 795.0 | 141.54 Thousand |
| 22 Dec, 2023 | 790.0 | 799.0 | 790.0 | 796.0 | 73.54 Thousand |
| 21 Dec, 2023 | 797.1 | 801.0 | 793.0 | 795.0 | 123.79 Thousand |
| 20 Dec, 2023 | 803.0 | 806.64 | 791.0 | 805.0 | 236.28 Thousand |
| 19 Dec, 2023 | 800.27 | 802.0 | 795.0 | 795.0 | 164.97 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822