Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 900.0 900.0 891.0 894.0 105 Thousand
29 Aug, 2024 888.0 900.0 886.86 896.0 152.47 Thousand
28 Aug, 2024 893.0 903.0 890.0 890.0 144 Thousand
27 Aug, 2024 892.0 910.0 891.0 896.0 211.04 Thousand
23 Aug, 2024 897.0 900.2 893.68 898.0 66.24 Thousand
22 Aug, 2024 904.0 904.0 890.0 895.0 180.44 Thousand
21 Aug, 2024 892.0 905.0 890.0 897.0 160.58 Thousand
20 Aug, 2024 906.0 906.0 891.0 891.0 125.76 Thousand
19 Aug, 2024 900.0 905.0 892.0 904.0 283.3 Thousand
16 Aug, 2024 898.0 905.85 898.0 903.0 102.81 Thousand