The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 766.0 | 775.35 | 766.0 | 771.0 | 201.1 Thousand |
| 19 Mar, 2024 | 773.24 | 773.81 | 768.0 | 771.0 | 132.06 Thousand |
| 18 Mar, 2024 | 778.0 | 779.0 | 770.56 | 774.0 | 168.29 Thousand |
| 15 Mar, 2024 | 780.0 | 780.0 | 770.0 | 777.0 | 345.01 Thousand |
| 14 Mar, 2024 | 785.43 | 786.5 | 774.0 | 774.0 | 307.07 Thousand |
| 13 Mar, 2024 | 787.0 | 790.12 | 781.0 | 782.0 | 279.36 Thousand |
| 12 Mar, 2024 | 789.0 | 792.59 | 783.0 | 783.0 | 196.37 Thousand |
| 11 Mar, 2024 | 783.13 | 791.0 | 780.83 | 783.0 | 220.66 Thousand |
| 08 Mar, 2024 | 792.5 | 792.5 | 783.0 | 783.0 | 197.34 Thousand |
| 07 Mar, 2024 | 782.6 | 793.0 | 780.0 | 788.0 | 162.17 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822