The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 888.0
(0.57%)
GBp 888.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 757.1 | 770.0 | 757.1 | 764.0 | 472.42 Thousand |
| 17 Jan, 2024 | 761.45 | 768.0 | 754.0 | 754.0 | 193.76 Thousand |
| 16 Jan, 2024 | 769.33 | 776.0 | 767.0 | 771.0 | 134.68 Thousand |
| 15 Jan, 2024 | 781.39 | 781.39 | 767.7 | 775.0 | 206.68 Thousand |
| 12 Jan, 2024 | 773.9 | 785.0 | 773.9 | 775.0 | 279.12 Thousand |
| 11 Jan, 2024 | 787.6 | 795.0 | 772.0 | 772.0 | 139.77 Thousand |
| 10 Jan, 2024 | 789.8 | 796.0 | 783.0 | 783.0 | 107.89 Thousand |
| 09 Jan, 2024 | 792.0 | 794.0 | 789.0 | 790.0 | 95.02 Thousand |
| 08 Jan, 2024 | 791.1 | 793.0 | 784.0 | 789.0 | 139.14 Thousand |
| 05 Jan, 2024 | 797.0 | 797.0 | 786.0 | 793.0 | 97.8 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822