The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 888.0
(0.57%)
GBp 888.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 800.65 | 808.0 | 797.0 | 798.0 | 113.91 Thousand |
| 15 Dec, 2023 | 796.2 | 804.0 | 792.6 | 801.0 | 307.79 Thousand |
| 14 Dec, 2023 | 794.48 | 802.0 | 793.0 | 800.0 | 272.71 Thousand |
| 13 Dec, 2023 | 794.39 | 794.39 | 783.0 | 783.0 | 197.21 Thousand |
| 12 Dec, 2023 | 797.0 | 797.0 | 788.0 | 793.0 | 139.32 Thousand |
| 11 Dec, 2023 | 794.8 | 799.0 | 788.97 | 797.0 | 196.4 Thousand |
| 08 Dec, 2023 | 792.0 | 795.88 | 789.0 | 790.0 | 84.61 Thousand |
| 07 Dec, 2023 | 790.75 | 794.0 | 788.0 | 792.0 | 121.4 Thousand |
| 06 Dec, 2023 | 791.88 | 798.0 | 785.0 | 795.0 | 134.35 Thousand |
| 05 Dec, 2023 | 782.8 | 788.0 | 782.8 | 787.0 | 126.4 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822