The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 775.0 | 775.0 | 765.0 | 770.0 | 167.18 Thousand |
| 20 Feb, 2024 | 772.37 | 778.0 | 768.0 | 771.0 | 145.94 Thousand |
| 19 Feb, 2024 | 774.0 | 781.0 | 770.0 | 774.0 | 178.18 Thousand |
| 16 Feb, 2024 | 779.6 | 779.6 | 771.0 | 772.0 | 367.67 Thousand |
| 15 Feb, 2024 | 775.2 | 775.2 | 767.0 | 771.0 | 245.05 Thousand |
| 14 Feb, 2024 | 766.0 | 773.0 | 765.43 | 766.0 | 138.07 Thousand |
| 13 Feb, 2024 | 773.8 | 774.68 | 761.6 | 764.0 | 202.65 Thousand |
| 12 Feb, 2024 | 777.8 | 781.0 | 772.0 | 775.0 | 109.28 Thousand |
| 09 Feb, 2024 | 773.76 | 776.0 | 771.0 | 771.0 | 123.61 Thousand |
| 08 Feb, 2024 | 776.0 | 780.49 | 772.0 | 774.0 | 185.04 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822