Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 916.0 | 927.0 | 903.81 | 912.0 | 297.57 Thousand |
| 31 Jul, 2024 | 915.0 | 917.0 | 908.29 | 917.0 | 180.23 Thousand |
| 30 Jul, 2024 | 906.0 | 915.0 | 904.73 | 907.0 | 259.34 Thousand |
| 29 Jul, 2024 | 914.0 | 920.0 | 902.0 | 907.0 | 264.3 Thousand |
| 26 Jul, 2024 | 892.0 | 908.0 | 880.39 | 908.0 | 216.45 Thousand |
| 25 Jul, 2024 | 899.0 | 908.0 | 873.05 | 885.0 | 103.32 Thousand |
| 24 Jul, 2024 | 893.0 | 899.0 | 887.84 | 889.0 | 96.95 Thousand |
| 23 Jul, 2024 | 894.0 | 897.35 | 890.0 | 893.0 | 133.6 Thousand |
| 22 Jul, 2024 | 892.0 | 929.0 | 887.0 | 895.0 | 153.65 Thousand |
| 19 Jul, 2024 | 890.0 | 911.0 | 871.0 | 883.0 | 100.23 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE