Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 894.0 | 902.0 | 890.56 | 898.0 | 167.49 Thousand |
| 17 Jul, 2024 | 891.0 | 897.0 | 885.81 | 894.0 | 140.27 Thousand |
| 16 Jul, 2024 | 889.0 | 897.0 | 888.02 | 895.0 | 77.46 Thousand |
| 15 Jul, 2024 | 895.0 | 907.0 | 875.92 | 898.0 | 203.54 Thousand |
| 12 Jul, 2024 | 905.0 | 905.0 | 892.51 | 899.0 | 145.18 Thousand |
| 11 Jul, 2024 | 890.0 | 899.0 | 887.0 | 899.0 | 240.3 Thousand |
| 10 Jul, 2024 | 876.0 | 891.0 | 874.96 | 891.0 | 225.85 Thousand |
| 09 Jul, 2024 | 882.0 | 884.0 | 872.0 | 875.0 | 143.05 Thousand |
| 08 Jul, 2024 | 866.0 | 886.3 | 866.0 | 882.0 | 219.36 Thousand |
| 05 Jul, 2024 | 873.0 | 889.98 | 864.0 | 884.0 | 187.5 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE