The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 886.0
(0.34%)
GBp 886.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 775.32 | 789.0 | 775.32 | 788.0 | 159.92 Thousand |
| 01 Dec, 2023 | 785.0 | 785.19 | 779.97 | 782.0 | 118.54 Thousand |
| 30 Nov, 2023 | 786.0 | 787.0 | 779.7 | 780.0 | 127.49 Thousand |
| 29 Nov, 2023 | 786.05 | 790.0 | 784.0 | 784.0 | 132.64 Thousand |
| 28 Nov, 2023 | 789.0 | 789.0 | 784.36 | 789.0 | 122.64 Thousand |
| 27 Nov, 2023 | 784.0 | 789.0 | 783.2 | 789.0 | 128.98 Thousand |
| 24 Nov, 2023 | 786.0 | 788.74 | 784.88 | 788.0 | 86.59 Thousand |
| 23 Nov, 2023 | 784.2 | 790.0 | 781.0 | 790.0 | 88.89 Thousand |
| 22 Nov, 2023 | 785.65 | 790.79 | 782.0 | 785.0 | 124.7 Thousand |
| 21 Nov, 2023 | 792.64 | 796.0 | 785.01 | 786.0 | 149.05 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822