The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 789.8 | 796.0 | 783.0 | 783.0 | 107.89 Thousand |
| 09 Jan, 2024 | 792.0 | 794.0 | 789.0 | 790.0 | 95.02 Thousand |
| 08 Jan, 2024 | 791.1 | 793.0 | 784.0 | 789.0 | 139.14 Thousand |
| 05 Jan, 2024 | 797.0 | 797.0 | 786.0 | 793.0 | 97.8 Thousand |
| 04 Jan, 2024 | 792.6 | 798.81 | 790.0 | 797.0 | 110.5 Thousand |
| 03 Jan, 2024 | 799.2 | 805.0 | 790.0 | 793.0 | 120 Thousand |
| 02 Jan, 2024 | 798.0 | 808.0 | 795.0 | 796.0 | 188.32 Thousand |
| 29 Dec, 2023 | 802.5 | 802.5 | 798.38 | 801.0 | 45.96 Thousand |
| 28 Dec, 2023 | 800.55 | 801.0 | 794.96 | 800.0 | 89.15 Thousand |
| 27 Dec, 2023 | 801.42 | 802.0 | 794.0 | 795.0 | 141.54 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822