The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 883.0
(1.26%)
GBp 883.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 789.0 | 789.0 | 779.54 | 782.0 | 132.86 Thousand |
| 02 Nov, 2023 | 753.49 | 778.0 | 752.88 | 778.0 | 195.67 Thousand |
| 01 Nov, 2023 | 747.76 | 751.0 | 738.9 | 747.0 | 104.04 Thousand |
| 31 Oct, 2023 | 737.5 | 742.64 | 734.0 | 739.0 | 127.63 Thousand |
| 30 Oct, 2023 | 729.71 | 739.0 | 723.0 | 735.0 | 203.22 Thousand |
| 27 Oct, 2023 | 724.2 | 729.75 | 718.04 | 721.0 | 161.93 Thousand |
| 26 Oct, 2023 | 722.64 | 728.46 | 721.0 | 722.0 | 170.63 Thousand |
| 25 Oct, 2023 | 731.68 | 731.68 | 721.7 | 728.0 | 135.29 Thousand |
| 24 Oct, 2023 | 738.12 | 741.0 | 728.0 | 729.0 | 135.46 Thousand |
| 23 Oct, 2023 | 731.99 | 737.03 | 722.0 | 734.0 | 129.18 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822