Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 847.0 | 857.0 | 846.22 | 854.0 | 135.36 Thousand |
| 19 Jun, 2024 | 840.0 | 850.0 | 838.7 | 850.0 | 191.4 Thousand |
| 18 Jun, 2024 | 837.0 | 850.0 | 836.0 | 850.0 | 206.33 Thousand |
| 17 Jun, 2024 | 846.0 | 849.0 | 836.0 | 836.0 | 170.99 Thousand |
| 14 Jun, 2024 | 860.0 | 860.0 | 836.0 | 837.0 | 126.91 Thousand |
| 13 Jun, 2024 | 858.0 | 862.5 | 847.0 | 847.0 | 129.69 Thousand |
| 12 Jun, 2024 | 851.0 | 863.01 | 839.0 | 862.0 | 220.72 Thousand |
| 11 Jun, 2024 | 865.0 | 865.0 | 850.0 | 850.0 | 157.41 Thousand |
| 10 Jun, 2024 | 864.0 | 865.0 | 851.0 | 851.0 | 148.59 Thousand |
| 07 Jun, 2024 | 864.0 | 873.3 | 864.0 | 868.0 | 100.51 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE