The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 772.9 | 779.0 | 769.0 | 773.0 | 129.91 Thousand |
| 23 Jan, 2024 | 772.17 | 776.0 | 764.55 | 767.0 | 169.89 Thousand |
| 22 Jan, 2024 | 773.2 | 776.0 | 764.0 | 765.0 | 441.25 Thousand |
| 19 Jan, 2024 | 777.0 | 777.0 | 763.0 | 763.0 | 273.73 Thousand |
| 18 Jan, 2024 | 757.1 | 770.0 | 757.1 | 764.0 | 472.42 Thousand |
| 17 Jan, 2024 | 761.45 | 768.0 | 754.0 | 754.0 | 193.76 Thousand |
| 16 Jan, 2024 | 769.33 | 776.0 | 767.0 | 771.0 | 134.68 Thousand |
| 15 Jan, 2024 | 781.39 | 781.39 | 767.7 | 775.0 | 206.68 Thousand |
| 12 Jan, 2024 | 773.9 | 785.0 | 773.9 | 775.0 | 279.12 Thousand |
| 11 Jan, 2024 | 787.6 | 795.0 | 772.0 | 772.0 | 139.77 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822