Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 860.0 | 870.0 | 852.8 | 870.0 | 220.82 Thousand |
| 03 Jul, 2024 | 851.0 | 859.0 | 841.0 | 859.0 | 170.59 Thousand |
| 02 Jul, 2024 | 837.0 | 840.29 | 833.84 | 838.0 | 88.54 Thousand |
| 01 Jul, 2024 | 847.0 | 856.0 | 836.0 | 842.0 | 190.4 Thousand |
| 28 Jun, 2024 | 848.0 | 857.0 | 840.47 | 845.0 | 97.26 Thousand |
| 27 Jun, 2024 | 844.0 | 849.0 | 843.83 | 844.0 | 114.83 Thousand |
| 26 Jun, 2024 | 843.0 | 855.0 | 843.0 | 850.0 | 137.85 Thousand |
| 25 Jun, 2024 | 850.0 | 859.0 | 847.0 | 849.0 | 89.54 Thousand |
| 24 Jun, 2024 | 844.0 | 855.0 | 844.0 | 854.0 | 127.84 Thousand |
| 21 Jun, 2024 | 846.0 | 852.76 | 840.0 | 850.0 | 237.7 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE