The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 883.0
(1.26%)
GBp 883.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 744.13 | 746.0 | 732.0 | 732.0 | 138.38 Thousand |
| 19 Oct, 2023 | 761.56 | 761.56 | 743.0 | 743.0 | 148.45 Thousand |
| 18 Oct, 2023 | 771.0 | 771.0 | 759.48 | 760.0 | 153.79 Thousand |
| 17 Oct, 2023 | 765.0 | 772.0 | 762.0 | 772.0 | 150.05 Thousand |
| 16 Oct, 2023 | 778.45 | 778.62 | 765.0 | 765.0 | 162.77 Thousand |
| 13 Oct, 2023 | 789.85 | 789.85 | 770.0 | 770.0 | 128.17 Thousand |
| 12 Oct, 2023 | 788.0 | 794.0 | 782.88 | 786.0 | 157.63 Thousand |
| 11 Oct, 2023 | 785.2 | 788.0 | 779.34 | 783.0 | 106.94 Thousand |
| 10 Oct, 2023 | 778.0 | 787.0 | 778.0 | 786.0 | 120.71 Thousand |
| 09 Oct, 2023 | 780.0 | 789.0 | 773.0 | 773.0 | 183.21 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822