Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 867.0 | 879.0 | 867.0 | 872.0 | 97.21 Thousand |
| 05 Jun, 2024 | 860.0 | 893.3 | 857.4 | 874.0 | 152.34 Thousand |
| 04 Jun, 2024 | 875.0 | 879.0 | 856.11 | 876.0 | 105.56 Thousand |
| 03 Jun, 2024 | 877.0 | 886.01 | 872.2 | 884.0 | 173.63 Thousand |
| 31 May, 2024 | 857.0 | 876.0 | 854.7 | 876.0 | 169.49 Thousand |
| 30 May, 2024 | 855.0 | 867.0 | 851.0 | 859.0 | 415.31 Thousand |
| 29 May, 2024 | 875.0 | 878.0 | 859.0 | 862.0 | 161.41 Thousand |
| 28 May, 2024 | 875.0 | 885.0 | 875.0 | 876.0 | 166.81 Thousand |
| 24 May, 2024 | 877.0 | 887.0 | 877.0 | 881.0 | 176.27 Thousand |
| 23 May, 2024 | 881.0 | 899.0 | 879.95 | 880.0 | 155.66 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE