The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 790.0 | 799.0 | 790.0 | 796.0 | 73.54 Thousand |
| 21 Dec, 2023 | 797.1 | 801.0 | 793.0 | 795.0 | 123.79 Thousand |
| 20 Dec, 2023 | 803.0 | 806.64 | 791.0 | 805.0 | 236.28 Thousand |
| 19 Dec, 2023 | 800.27 | 802.0 | 795.0 | 795.0 | 164.97 Thousand |
| 18 Dec, 2023 | 800.65 | 808.0 | 797.0 | 798.0 | 113.91 Thousand |
| 15 Dec, 2023 | 796.2 | 804.0 | 792.6 | 801.0 | 307.79 Thousand |
| 14 Dec, 2023 | 794.48 | 802.0 | 793.0 | 800.0 | 272.71 Thousand |
| 13 Dec, 2023 | 794.39 | 794.39 | 783.0 | 783.0 | 197.21 Thousand |
| 12 Dec, 2023 | 797.0 | 797.0 | 788.0 | 793.0 | 139.32 Thousand |
| 11 Dec, 2023 | 794.8 | 799.0 | 788.97 | 797.0 | 196.4 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822