The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 883.0
(1.26%)
GBp 883.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 781.2 | 787.0 | 772.0 | 781.0 | 158.23 Thousand |
| 05 Oct, 2023 | 798.79 | 798.79 | 771.68 | 774.0 | 150.85 Thousand |
| 04 Oct, 2023 | 780.2 | 790.0 | 772.0 | 779.0 | 135.99 Thousand |
| 03 Oct, 2023 | 792.04 | 794.18 | 784.0 | 784.0 | 133.61 Thousand |
| 02 Oct, 2023 | 812.0 | 815.44 | 790.0 | 790.0 | 155.85 Thousand |
| 29 Sep, 2023 | 794.64 | 814.0 | 774.0 | 809.0 | 164.48 Thousand |
| 28 Sep, 2023 | 802.0 | 808.48 | 797.0 | 805.0 | 74.7 Thousand |
| 27 Sep, 2023 | 806.54 | 810.66 | 802.0 | 802.0 | 140.03 Thousand |
| 26 Sep, 2023 | 807.2 | 811.03 | 806.0 | 806.0 | 177.52 Thousand |
| 25 Sep, 2023 | 812.24 | 817.13 | 807.0 | 809.0 | 135.59 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822