The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 792.0 | 795.88 | 789.0 | 790.0 | 84.61 Thousand |
| 07 Dec, 2023 | 790.75 | 794.0 | 788.0 | 792.0 | 121.4 Thousand |
| 06 Dec, 2023 | 791.88 | 798.0 | 785.0 | 795.0 | 134.35 Thousand |
| 05 Dec, 2023 | 782.8 | 788.0 | 782.8 | 787.0 | 126.4 Thousand |
| 04 Dec, 2023 | 775.32 | 789.0 | 775.32 | 788.0 | 159.92 Thousand |
| 01 Dec, 2023 | 785.0 | 785.19 | 779.97 | 782.0 | 118.54 Thousand |
| 30 Nov, 2023 | 786.0 | 787.0 | 779.7 | 780.0 | 127.49 Thousand |
| 29 Nov, 2023 | 786.05 | 790.0 | 784.0 | 784.0 | 132.64 Thousand |
| 28 Nov, 2023 | 789.0 | 789.0 | 784.36 | 789.0 | 122.64 Thousand |
| 27 Nov, 2023 | 784.0 | 789.0 | 783.2 | 789.0 | 128.98 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822