The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 774.37 | 780.0 | 769.59 | 778.0 | 98.26 Thousand |
| 08 Nov, 2023 | 770.0 | 779.0 | 769.0 | 773.0 | 102.88 Thousand |
| 07 Nov, 2023 | 779.79 | 781.0 | 771.0 | 771.0 | 73.22 Thousand |
| 06 Nov, 2023 | 780.04 | 784.0 | 764.7 | 778.0 | 107.69 Thousand |
| 03 Nov, 2023 | 789.0 | 789.0 | 779.54 | 782.0 | 132.86 Thousand |
| 02 Nov, 2023 | 753.49 | 778.0 | 752.88 | 778.0 | 195.67 Thousand |
| 01 Nov, 2023 | 747.76 | 751.0 | 738.9 | 747.0 | 104.04 Thousand |
| 31 Oct, 2023 | 737.5 | 742.64 | 734.0 | 739.0 | 127.63 Thousand |
| 30 Oct, 2023 | 729.71 | 739.0 | 723.0 | 735.0 | 203.22 Thousand |
| 27 Oct, 2023 | 724.2 | 729.75 | 718.04 | 721.0 | 161.93 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822