The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 722.64 | 728.46 | 721.0 | 722.0 | 170.63 Thousand |
| 25 Oct, 2023 | 731.68 | 731.68 | 721.7 | 728.0 | 135.29 Thousand |
| 24 Oct, 2023 | 738.12 | 741.0 | 728.0 | 729.0 | 135.46 Thousand |
| 23 Oct, 2023 | 731.99 | 737.03 | 722.0 | 734.0 | 129.18 Thousand |
| 20 Oct, 2023 | 744.13 | 746.0 | 732.0 | 732.0 | 138.38 Thousand |
| 19 Oct, 2023 | 761.56 | 761.56 | 743.0 | 743.0 | 148.45 Thousand |
| 18 Oct, 2023 | 771.0 | 771.0 | 759.48 | 760.0 | 153.79 Thousand |
| 17 Oct, 2023 | 765.0 | 772.0 | 762.0 | 772.0 | 150.05 Thousand |
| 16 Oct, 2023 | 778.45 | 778.62 | 765.0 | 765.0 | 162.77 Thousand |
| 13 Oct, 2023 | 789.85 | 789.85 | 770.0 | 770.0 | 128.17 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822