Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 798.0 | 810.0 | 798.0 | 800.0 | 324.39 Thousand |
| 08 Apr, 2024 | 793.0 | 804.62 | 784.49 | 803.0 | 462.77 Thousand |
| 05 Apr, 2024 | 783.0 | 795.0 | 781.38 | 787.0 | 225.31 Thousand |
| 04 Apr, 2024 | 788.0 | 793.0 | 784.9 | 792.0 | 218.71 Thousand |
| 03 Apr, 2024 | 779.0 | 793.0 | 779.0 | 785.0 | 207.43 Thousand |
| 02 Apr, 2024 | 792.0 | 805.0 | 782.0 | 785.0 | 174.07 Thousand |
| 28 Mar, 2024 | 795.0 | 804.0 | 793.7 | 795.0 | 182.11 Thousand |
| 27 Mar, 2024 | 788.0 | 801.0 | 788.0 | 794.0 | 211.07 Thousand |
| 26 Mar, 2024 | 789.0 | 794.0 | 784.21 | 791.0 | 205.35 Thousand |
| 25 Mar, 2024 | 788.0 | 795.0 | 781.0 | 786.0 | 201.5 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE