Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 872.0 | 882.0 | 872.0 | 880.0 | 122.82 Thousand |
| 07 May, 2024 | 872.0 | 880.0 | 872.0 | 876.0 | 240.57 Thousand |
| 03 May, 2024 | 864.0 | 870.0 | 858.0 | 867.0 | 143.88 Thousand |
| 02 May, 2024 | 860.0 | 861.0 | 850.0 | 861.0 | 182.26 Thousand |
| 01 May, 2024 | 846.0 | 855.0 | 845.0 | 852.0 | 141.89 Thousand |
| 30 Apr, 2024 | 853.0 | 855.0 | 843.0 | 853.0 | 156.38 Thousand |
| 29 Apr, 2024 | 854.0 | 855.0 | 847.0 | 853.0 | 241.56 Thousand |
| 26 Apr, 2024 | 846.0 | 849.0 | 840.47 | 849.0 | 171.71 Thousand |
| 25 Apr, 2024 | 836.0 | 843.0 | 833.0 | 839.0 | 110.21 Thousand |
| 24 Apr, 2024 | 842.0 | 843.0 | 829.94 | 835.0 | 146.9 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE