The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 784.2 | 790.0 | 781.0 | 790.0 | 88.89 Thousand |
| 22 Nov, 2023 | 785.65 | 790.79 | 782.0 | 785.0 | 124.7 Thousand |
| 21 Nov, 2023 | 792.64 | 796.0 | 785.01 | 786.0 | 149.05 Thousand |
| 20 Nov, 2023 | 794.9 | 800.0 | 793.2 | 795.0 | 164.73 Thousand |
| 17 Nov, 2023 | 790.0 | 796.0 | 785.5 | 796.0 | 190.84 Thousand |
| 16 Nov, 2023 | 794.2 | 798.65 | 783.0 | 785.0 | 131.47 Thousand |
| 15 Nov, 2023 | 790.0 | 803.0 | 790.0 | 797.0 | 198.74 Thousand |
| 14 Nov, 2023 | 771.0 | 794.0 | 770.0 | 793.0 | 162.48 Thousand |
| 13 Nov, 2023 | 771.08 | 779.0 | 768.21 | 779.0 | 179.37 Thousand |
| 10 Nov, 2023 | 780.1 | 784.0 | 770.0 | 771.0 | 108.48 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822