Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 788.0 | 792.5 | 783.0 | 783.0 | 197.34 Thousand |
| 07 Mar, 2024 | 780.0 | 793.0 | 780.0 | 788.0 | 162.17 Thousand |
| 06 Mar, 2024 | 793.0 | 800.0 | 785.6 | 792.0 | 149.19 Thousand |
| 05 Mar, 2024 | 783.0 | 789.0 | 781.0 | 787.0 | 149.14 Thousand |
| 04 Mar, 2024 | 794.0 | 802.0 | 784.0 | 787.0 | 195.09 Thousand |
| 01 Mar, 2024 | 794.0 | 802.0 | 793.48 | 800.0 | 202.87 Thousand |
| 29 Feb, 2024 | 785.0 | 793.76 | 780.0 | 790.0 | 186.07 Thousand |
| 28 Feb, 2024 | 789.0 | 794.0 | 780.0 | 782.0 | 246.53 Thousand |
| 27 Feb, 2024 | 778.0 | 783.0 | 777.0 | 783.0 | 215.53 Thousand |
| 26 Feb, 2024 | 774.0 | 783.0 | 771.0 | 781.0 | 214.41 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE