Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 778.0 780.48 775.0 778.0 128.21 Thousand
22 Feb, 2024 774.0 779.0 771.0 778.0 160.61 Thousand
21 Feb, 2024 766.0 775.0 765.0 770.0 167.18 Thousand
20 Feb, 2024 774.0 778.0 768.0 771.0 145.94 Thousand
19 Feb, 2024 774.0 781.0 770.0 774.0 178.18 Thousand
16 Feb, 2024 772.0 779.6 771.0 772.0 367.67 Thousand
15 Feb, 2024 771.0 775.2 767.0 771.0 245.05 Thousand
14 Feb, 2024 768.0 773.0 765.43 766.0 138.07 Thousand
13 Feb, 2024 771.0 774.68 761.6 764.0 202.65 Thousand
12 Feb, 2024 778.0 781.0 772.0 775.0 109.28 Thousand