Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 775.0 | 776.0 | 771.0 | 771.0 | 123.61 Thousand |
| 08 Feb, 2024 | 776.0 | 780.49 | 772.0 | 774.0 | 185.04 Thousand |
| 07 Feb, 2024 | 780.0 | 785.0 | 773.47 | 774.0 | 162.15 Thousand |
| 06 Feb, 2024 | 778.0 | 781.0 | 774.0 | 781.0 | 135.71 Thousand |
| 05 Feb, 2024 | 778.0 | 787.0 | 772.0 | 772.0 | 279.57 Thousand |
| 02 Feb, 2024 | 788.0 | 788.0 | 779.0 | 782.0 | 118.13 Thousand |
| 01 Feb, 2024 | 784.0 | 788.0 | 777.0 | 778.0 | 107.56 Thousand |
| 31 Jan, 2024 | 794.0 | 794.0 | 783.0 | 785.0 | 193.35 Thousand |
| 30 Jan, 2024 | 789.0 | 792.5 | 786.8 | 790.0 | 215.08 Thousand |
| 29 Jan, 2024 | 790.0 | 794.0 | 784.87 | 786.0 | 218.15 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE