Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 785.0 | 790.0 | 782.0 | 786.0 | 225.15 Thousand |
| 25 Jan, 2024 | 775.0 | 780.0 | 774.0 | 779.0 | 240.94 Thousand |
| 24 Jan, 2024 | 770.0 | 779.0 | 769.0 | 773.0 | 129.91 Thousand |
| 23 Jan, 2024 | 767.0 | 776.0 | 764.55 | 767.0 | 169.89 Thousand |
| 22 Jan, 2024 | 771.0 | 776.0 | 764.0 | 765.0 | 237.24 Thousand |
| 19 Jan, 2024 | 774.0 | 777.0 | 763.0 | 763.0 | 123.8 Thousand |
| 18 Jan, 2024 | 765.0 | 770.0 | 757.1 | 764.0 | 204.54 Thousand |
| 17 Jan, 2024 | 761.0 | 768.0 | 754.0 | 754.0 | 193.76 Thousand |
| 16 Jan, 2024 | 771.0 | 776.0 | 767.0 | 771.0 | 134.68 Thousand |
| 15 Jan, 2024 | 773.96 | 781.39 | 767.7 | 775.0 | 206.68 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE