Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 797.0 801.0 794.96 800.0 89.15 Thousand
27 Dec, 2023 800.0 802.0 794.0 795.0 141.54 Thousand
22 Dec, 2023 797.0 799.0 790.0 796.0 73.54 Thousand
21 Dec, 2023 800.0 801.0 793.0 795.0 123.79 Thousand
20 Dec, 2023 803.0 806.64 791.0 805.0 236.28 Thousand
19 Dec, 2023 802.0 802.0 795.0 795.0 164.97 Thousand
18 Dec, 2023 805.0 808.0 797.0 798.0 113.91 Thousand
15 Dec, 2023 793.0 804.0 792.6 801.0 307.79 Thousand
14 Dec, 2023 797.0 802.0 793.0 800.0 272.71 Thousand
13 Dec, 2023 789.0 794.39 783.0 783.0 197.21 Thousand