Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 789.0 789.0 784.36 789.0 122.64 Thousand
27 Nov, 2023 787.0 789.0 783.2 789.0 128.98 Thousand
24 Nov, 2023 787.0 788.74 784.88 788.0 86.59 Thousand
23 Nov, 2023 785.0 790.0 781.0 790.0 88.89 Thousand
22 Nov, 2023 788.0 790.79 782.0 785.0 124.7 Thousand
21 Nov, 2023 795.0 796.0 785.01 786.0 149.05 Thousand
20 Nov, 2023 799.0 800.0 793.2 795.0 164.73 Thousand
17 Nov, 2023 790.0 796.0 785.5 796.0 190.84 Thousand
16 Nov, 2023 797.0 798.65 783.0 785.0 131.47 Thousand
15 Nov, 2023 795.0 803.0 790.0 797.0 198.74 Thousand