Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 778.0 | 794.0 | 770.0 | 793.0 | 162.48 Thousand |
| 13 Nov, 2023 | 774.0 | 779.0 | 768.21 | 779.0 | 179.37 Thousand |
| 10 Nov, 2023 | 775.0 | 784.0 | 770.0 | 771.0 | 108.48 Thousand |
| 09 Nov, 2023 | 773.0 | 780.0 | 769.59 | 778.0 | 98.26 Thousand |
| 08 Nov, 2023 | 770.0 | 779.0 | 769.0 | 773.0 | 102.88 Thousand |
| 07 Nov, 2023 | 776.0 | 781.0 | 771.0 | 771.0 | 73.22 Thousand |
| 06 Nov, 2023 | 784.0 | 784.0 | 764.7 | 778.0 | 107.69 Thousand |
| 03 Nov, 2023 | 789.0 | 789.0 | 779.54 | 782.0 | 132.86 Thousand |
| 02 Nov, 2023 | 754.0 | 778.0 | 752.88 | 778.0 | 195.67 Thousand |
| 01 Nov, 2023 | 743.0 | 751.0 | 738.91 | 747.0 | 104.04 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE