Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 734.0 742.64 734.0 739.0 127.63 Thousand
30 Oct, 2023 727.0 739.0 723.0 735.0 203.22 Thousand
27 Oct, 2023 723.0 729.75 718.04 721.0 161.93 Thousand
26 Oct, 2023 724.0 728.46 721.0 722.0 170.63 Thousand
25 Oct, 2023 731.0 731.68 721.7 728.0 135.29 Thousand
24 Oct, 2023 735.0 741.0 728.0 729.0 135.46 Thousand
23 Oct, 2023 731.0 737.03 722.0 734.0 129.18 Thousand
20 Oct, 2023 740.0 746.0 732.0 732.0 138.38 Thousand
19 Oct, 2023 759.0 761.56 743.0 743.0 148.45 Thousand
18 Oct, 2023 766.0 771.0 759.48 760.0 153.79 Thousand