Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 788.0 | 794.18 | 784.0 | 784.0 | 133.61 Thousand |
| 02 Oct, 2023 | 812.0 | 815.44 | 790.0 | 790.0 | 155.85 Thousand |
| 29 Sep, 2023 | 804.0 | 814.0 | 774.0 | 809.0 | 164.48 Thousand |
| 28 Sep, 2023 | 802.0 | 808.48 | 797.0 | 805.0 | 74.7 Thousand |
| 27 Sep, 2023 | 808.0 | 810.66 | 802.0 | 802.0 | 140.03 Thousand |
| 26 Sep, 2023 | 808.0 | 811.03 | 806.0 | 806.0 | 177.52 Thousand |
| 25 Sep, 2023 | 814.0 | 817.13 | 807.0 | 809.0 | 135.59 Thousand |
| 22 Sep, 2023 | 815.0 | 822.44 | 815.0 | 817.0 | 112.36 Thousand |
| 21 Sep, 2023 | 809.0 | 822.0 | 809.0 | 820.0 | 140.03 Thousand |
| 20 Sep, 2023 | 812.0 | 823.02 | 812.0 | 820.0 | 236.15 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE