Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 794.0 797.0 788.0 793.0 139.32 Thousand
11 Dec, 2023 799.0 799.0 788.97 797.0 196.4 Thousand
08 Dec, 2023 792.0 795.88 789.0 790.0 84.61 Thousand
07 Dec, 2023 788.0 794.0 788.0 792.0 121.4 Thousand
06 Dec, 2023 791.0 798.0 785.0 795.0 134.35 Thousand
05 Dec, 2023 788.0 788.0 782.8 787.0 126.4 Thousand
04 Dec, 2023 780.0 789.0 775.32 788.0 159.92 Thousand
01 Dec, 2023 785.0 785.19 779.97 782.0 118.54 Thousand
30 Nov, 2023 784.0 787.0 779.7 780.0 127.49 Thousand
29 Nov, 2023 788.0 790.0 784.0 784.0 132.64 Thousand