Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 788.0 | 793.17 | 787.29 | 790.0 | 158.18 Thousand |
| 21 Mar, 2024 | 785.0 | 787.0 | 777.0 | 786.0 | 190.89 Thousand |
| 20 Mar, 2024 | 766.0 | 775.35 | 766.0 | 771.0 | 201.1 Thousand |
| 19 Mar, 2024 | 771.0 | 773.81 | 768.0 | 771.0 | 132.06 Thousand |
| 18 Mar, 2024 | 778.0 | 779.0 | 770.56 | 774.0 | 168.29 Thousand |
| 15 Mar, 2024 | 774.0 | 780.0 | 770.0 | 777.0 | 345.01 Thousand |
| 14 Mar, 2024 | 782.0 | 786.5 | 774.0 | 774.0 | 307.07 Thousand |
| 13 Mar, 2024 | 787.0 | 790.12 | 781.0 | 782.0 | 279.36 Thousand |
| 12 Mar, 2024 | 789.0 | 792.59 | 783.0 | 783.0 | 196.37 Thousand |
| 11 Mar, 2024 | 786.0 | 791.0 | 780.83 | 783.0 | 220.66 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE