The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 788.0 | 794.0 | 782.88 | 786.0 | 157.63 Thousand |
| 11 Oct, 2023 | 785.2 | 788.0 | 779.34 | 783.0 | 106.94 Thousand |
| 10 Oct, 2023 | 778.0 | 787.0 | 778.0 | 786.0 | 120.71 Thousand |
| 09 Oct, 2023 | 780.0 | 789.0 | 773.0 | 773.0 | 183.21 Thousand |
| 06 Oct, 2023 | 781.2 | 787.0 | 772.0 | 781.0 | 158.23 Thousand |
| 05 Oct, 2023 | 798.79 | 798.79 | 771.68 | 774.0 | 150.85 Thousand |
| 04 Oct, 2023 | 780.2 | 790.0 | 772.0 | 779.0 | 135.99 Thousand |
| 03 Oct, 2023 | 792.04 | 794.18 | 784.0 | 784.0 | 133.61 Thousand |
| 02 Oct, 2023 | 812.0 | 815.44 | 790.0 | 790.0 | 155.85 Thousand |
| 29 Sep, 2023 | 794.64 | 814.0 | 774.0 | 809.0 | 164.48 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822