Law Debenture Corp (LWDB)

GBX 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 895.0 899.0 887.85 899.0 194.06 Thousand
26 Sep, 2024 897.0 897.0 882.83 887.0 124.63 Thousand
25 Sep, 2024 891.0 896.0 885.0 886.0 158.42 Thousand
24 Sep, 2024 897.0 901.1 890.66 891.0 194.17 Thousand
23 Sep, 2024 897.0 897.0 887.0 891.0 129.09 Thousand
20 Sep, 2024 891.0 900.0 889.0 891.0 199.86 Thousand
19 Sep, 2024 900.0 904.0 893.76 900.0 243.65 Thousand
18 Sep, 2024 885.0 897.02 883.0 894.0 248.47 Thousand
17 Sep, 2024 897.0 899.2 885.0 892.0 211.87 Thousand
16 Sep, 2024 893.0 895.0 881.0 888.0 170.92 Thousand