The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 809.0 | 815.0 | 806.95 | 811.0 | 133.54 Thousand |
| 18 Apr, 2024 | 817.08 | 819.0 | 810.0 | 816.0 | 91.48 Thousand |
| 17 Apr, 2024 | 801.3 | 817.0 | 797.0 | 809.0 | 186.84 Thousand |
| 16 Apr, 2024 | 815.0 | 815.0 | 798.0 | 804.0 | 194.5 Thousand |
| 15 Apr, 2024 | 810.0 | 822.49 | 805.0 | 818.0 | 284.51 Thousand |
| 12 Apr, 2024 | 818.0 | 822.0 | 813.0 | 817.0 | 184.13 Thousand |
| 11 Apr, 2024 | 805.65 | 812.75 | 802.0 | 806.0 | 255.1 Thousand |
| 10 Apr, 2024 | 800.0 | 826.0 | 800.0 | 807.0 | 222.01 Thousand |
| 09 Apr, 2024 | 802.65 | 810.0 | 798.0 | 800.0 | 324.39 Thousand |
| 08 Apr, 2024 | 793.44 | 804.62 | 784.49 | 803.0 | 462.77 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822