The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 875.92 | 907.0 | 875.92 | 898.0 | 203.54 Thousand |
| 12 Jul, 2024 | 905.0 | 905.0 | 892.51 | 899.0 | 145.18 Thousand |
| 11 Jul, 2024 | 889.69 | 899.0 | 887.0 | 899.0 | 240.3 Thousand |
| 10 Jul, 2024 | 877.92 | 891.0 | 874.96 | 891.0 | 225.85 Thousand |
| 09 Jul, 2024 | 882.0 | 884.0 | 872.0 | 875.0 | 143.05 Thousand |
| 08 Jul, 2024 | 882.5 | 886.3 | 866.0 | 882.0 | 219.36 Thousand |
| 05 Jul, 2024 | 873.0 | 889.98 | 864.0 | 884.0 | 187.5 Thousand |
| 04 Jul, 2024 | 860.0 | 870.0 | 852.8 | 870.0 | 220.82 Thousand |
| 03 Jul, 2024 | 851.0 | 859.0 | 841.0 | 859.0 | 170.59 Thousand |
| 02 Jul, 2024 | 833.84 | 840.29 | 833.84 | 838.0 | 88.54 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822