Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 871.0 | 882.49 | 867.75 | 882.0 | 379.86 Thousand |
| 19 Dec, 2024 | 876.0 | 881.99 | 875.0 | 876.0 | 251.91 Thousand |
| 18 Dec, 2024 | 895.0 | 898.0 | 892.0 | 895.0 | 149.11 Thousand |
| 17 Dec, 2024 | 892.0 | 901.0 | 889.0 | 891.0 | 148.32 Thousand |
| 16 Dec, 2024 | 905.0 | 908.0 | 898.5 | 901.0 | 179.69 Thousand |
| 13 Dec, 2024 | 907.0 | 911.0 | 901.0 | 906.0 | 154.27 Thousand |
| 12 Dec, 2024 | 904.0 | 908.83 | 902.16 | 906.0 | 94.21 Thousand |
| 11 Dec, 2024 | 900.0 | 910.0 | 897.0 | 906.0 | 113.61 Thousand |
| 10 Dec, 2024 | 907.0 | 908.0 | 900.0 | 905.0 | 140.23 Thousand |
| 09 Dec, 2024 | 907.0 | 912.0 | 901.0 | 910.0 | 141.94 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE