Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 898.0 | 909.0 | 892.61 | 904.0 | 168.34 Thousand |
| 04 Feb, 2025 | 899.0 | 900.75 | 890.0 | 898.0 | 212.75 Thousand |
| 03 Feb, 2025 | 903.0 | 903.0 | 891.0 | 899.0 | 159.64 Thousand |
| 31 Jan, 2025 | 910.0 | 915.0 | 908.14 | 913.0 | 146.11 Thousand |
| 30 Jan, 2025 | 902.0 | 912.0 | 901.0 | 912.0 | 71.73 Thousand |
| 29 Jan, 2025 | 901.0 | 906.54 | 899.63 | 901.0 | 98.2 Thousand |
| 28 Jan, 2025 | 896.0 | 903.0 | 891.8 | 899.0 | 132.96 Thousand |
| 27 Jan, 2025 | 893.0 | 899.0 | 891.0 | 892.0 | 173.01 Thousand |
| 24 Jan, 2025 | 900.0 | 910.0 | 894.0 | 894.0 | 170.77 Thousand |
| 23 Jan, 2025 | 899.0 | 905.0 | 898.0 | 901.0 | 154.53 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE