Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 910.0 | 915.97 | 903.0 | 912.0 | 258.38 Thousand |
| 18 Mar, 2025 | 908.0 | 913.58 | 902.84 | 910.0 | 215.68 Thousand |
| 17 Mar, 2025 | 897.0 | 907.0 | 895.0 | 903.0 | 172.69 Thousand |
| 14 Mar, 2025 | 889.0 | 901.0 | 886.99 | 899.0 | 101.83 Thousand |
| 13 Mar, 2025 | 890.0 | 895.0 | 886.0 | 889.0 | 171.22 Thousand |
| 12 Mar, 2025 | 885.0 | 898.0 | 881.03 | 891.0 | 211.36 Thousand |
| 11 Mar, 2025 | 895.0 | 895.0 | 877.5 | 884.0 | 192.28 Thousand |
| 10 Mar, 2025 | 898.0 | 906.0 | 892.47 | 894.0 | 222.18 Thousand |
| 07 Mar, 2025 | 904.0 | 906.0 | 897.0 | 905.0 | 92.92 Thousand |
| 06 Mar, 2025 | 908.0 | 909.0 | 900.0 | 904.0 | 126.49 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE