The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 888.7 | 901.0 | 888.7 | 896.0 | 189.09 Thousand |
| 04 Oct, 2024 | 889.19 | 896.0 | 882.0 | 896.0 | 2.17 Million |
| 03 Oct, 2024 | 884.88 | 891.0 | 882.0 | 889.0 | 179.68 Thousand |
| 02 Oct, 2024 | 883.34 | 891.0 | 882.5 | 890.0 | 565.88 Thousand |
| 01 Oct, 2024 | 892.21 | 892.21 | 876.0 | 882.0 | 104.69 Thousand |
| 30 Sep, 2024 | 896.5 | 896.5 | 885.82 | 889.0 | 169.97 Thousand |
| 27 Sep, 2024 | 895.0 | 899.0 | 887.85 | 899.0 | 194.06 Thousand |
| 26 Sep, 2024 | 897.0 | 897.0 | 882.83 | 887.0 | 124.63 Thousand |
| 25 Sep, 2024 | 892.66 | 896.0 | 885.0 | 886.0 | 158.42 Thousand |
| 24 Sep, 2024 | 901.1 | 901.1 | 890.66 | 891.0 | 194.17 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822