The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 883.11 | 887.0 | 869.0 | 869.0 | 213.42 Thousand |
| 05 Sep, 2024 | 890.0 | 891.4 | 880.0 | 880.0 | 118.07 Thousand |
| 04 Sep, 2024 | 877.46 | 888.25 | 872.0 | 883.0 | 180.46 Thousand |
| 03 Sep, 2024 | 893.83 | 893.83 | 876.0 | 878.0 | 245.94 Thousand |
| 02 Sep, 2024 | 894.9 | 903.0 | 885.0 | 885.0 | 158.43 Thousand |
| 30 Aug, 2024 | 900.0 | 900.0 | 891.0 | 894.0 | 105 Thousand |
| 29 Aug, 2024 | 896.36 | 900.0 | 886.86 | 896.0 | 152.47 Thousand |
| 28 Aug, 2024 | 896.25 | 903.0 | 890.0 | 890.0 | 144 Thousand |
| 27 Aug, 2024 | 892.0 | 910.0 | 891.0 | 896.0 | 211.04 Thousand |
| 23 Aug, 2024 | 898.0 | 900.2 | 893.68 | 898.0 | 66.24 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822