Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 859.0 | 874.48 | 859.0 | 873.0 | 153.71 Thousand |
| 15 Apr, 2025 | 864.0 | 875.0 | 847.0 | 873.0 | 156.81 Thousand |
| 14 Apr, 2025 | 858.0 | 861.0 | 840.0 | 860.0 | 205.33 Thousand |
| 11 Apr, 2025 | 843.0 | 850.0 | 829.0 | 837.0 | 240.6 Thousand |
| 10 Apr, 2025 | 840.0 | 863.79 | 836.0 | 843.0 | 443.54 Thousand |
| 09 Apr, 2025 | 803.0 | 817.49 | 797.0 | 808.0 | 424.28 Thousand |
| 08 Apr, 2025 | 798.0 | 835.0 | 798.0 | 820.0 | 530.15 Thousand |
| 07 Apr, 2025 | 790.0 | 829.0 | 737.17 | 788.0 | 762.7 Thousand |
| 04 Apr, 2025 | 874.0 | 874.0 | 812.0 | 816.0 | 390.25 Thousand |
| 03 Apr, 2025 | 866.0 | 877.0 | 863.0 | 865.0 | 191.15 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE