Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 939.0 | 947.0 | 933.85 | 947.0 | 470.71 Thousand |
| 16 May, 2025 | 939.0 | 949.19 | 937.0 | 942.0 | 171.75 Thousand |
| 15 May, 2025 | 932.0 | 939.0 | 927.0 | 937.0 | 115.02 Thousand |
| 14 May, 2025 | 934.0 | 937.0 | 926.39 | 932.0 | 125.67 Thousand |
| 13 May, 2025 | 930.0 | 939.0 | 922.0 | 933.0 | 163.95 Thousand |
| 12 May, 2025 | 927.0 | 936.0 | 926.75 | 929.0 | 245.44 Thousand |
| 09 May, 2025 | 918.0 | 926.0 | 909.0 | 922.0 | 96.62 Thousand |
| 08 May, 2025 | 911.0 | 923.0 | 911.0 | 920.0 | 179.56 Thousand |
| 07 May, 2025 | 910.0 | 914.96 | 906.0 | 911.0 | 153.45 Thousand |
| 06 May, 2025 | 907.0 | 921.0 | 907.0 | 915.0 | 186.94 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE