Law Debenture Corp (LWDB)
GBX 1030.0
(0.0%)
GBX 1030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 999.0 | 1002.0 | 988.5 | 997.0 | 170.1 Thousand |
| 30 Jun, 2025 | 1002.0 | 1006.0 | 992.5 | 1000.0 | 293.27 Thousand |
| 27 Jun, 2025 | 990.0 | 1002.0 | 987.0 | 1002.0 | 130.09 Thousand |
| 26 Jun, 2025 | 980.0 | 990.08 | 978.08 | 990.0 | 129.03 Thousand |
| 25 Jun, 2025 | 978.0 | 985.0 | 977.0 | 978.0 | 105.96 Thousand |
| 24 Jun, 2025 | 979.0 | 982.14 | 974.0 | 978.0 | 152.87 Thousand |
| 23 Jun, 2025 | 973.0 | 977.0 | 968.0 | 970.0 | 130.25 Thousand |
| 20 Jun, 2025 | 974.0 | 984.0 | 972.0 | 973.0 | 288.51 Thousand |
| 19 Jun, 2025 | 977.0 | 982.76 | 970.0 | 973.0 | 179.56 Thousand |
| 18 Jun, 2025 | 980.0 | 981.0 | 966.0 | 980.0 | 150.72 Thousand |
LWI
MAB
MAB1
LTHP
LTI
LUCE