The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 887.5
(-0.06%)
GBp 887.5
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 876.11 | 893.0 | 875.21 | 893.0 | 42.81 Thousand |
| 30 Dec, 2024 | 886.92 | 890.0 | 880.5 | 881.0 | 95.71 Thousand |
| 27 Dec, 2024 | 886.0 | 891.0 | 881.48 | 886.0 | 91.85 Thousand |
| 24 Dec, 2024 | 882.53 | 886.0 | 880.0 | 886.0 | 29.51 Thousand |
| 23 Dec, 2024 | 881.0 | 881.97 | 876.1 | 880.0 | 161.77 Thousand |
| 20 Dec, 2024 | 871.0 | 882.49 | 867.75 | 882.0 | 379.86 Thousand |
| 19 Dec, 2024 | 881.9 | 881.99 | 875.0 | 876.0 | 251.91 Thousand |
| 18 Dec, 2024 | 895.45 | 898.0 | 892.0 | 895.0 | 149.11 Thousand |
| 17 Dec, 2024 | 898.75 | 901.0 | 889.0 | 891.0 | 148.32 Thousand |
| 16 Dec, 2024 | 904.9 | 908.0 | 898.5 | 901.0 | 179.69 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822