The Law Debenture Corporation p.l.c. (LWDB.L)
GBp 913.0
(1.67%)
GBp 913.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 894.8 | 907.0 | 888.0 | 901.0 | 175.52 Thousand |
| 24 Feb, 2025 | 904.95 | 910.0 | 894.0 | 900.0 | 201.65 Thousand |
| 21 Feb, 2025 | 899.5 | 908.93 | 895.0 | 905.0 | 91.35 Thousand |
| 20 Feb, 2025 | 910.24 | 912.0 | 898.0 | 903.0 | 120.38 Thousand |
| 19 Feb, 2025 | 915.88 | 919.0 | 906.0 | 909.0 | 152.95 Thousand |
| 18 Feb, 2025 | 917.35 | 921.0 | 913.0 | 915.0 | 140.21 Thousand |
| 17 Feb, 2025 | 912.89 | 919.07 | 912.89 | 916.0 | 119.46 Thousand |
| 14 Feb, 2025 | 915.2 | 919.0 | 912.0 | 913.0 | 115.73 Thousand |
| 13 Feb, 2025 | 911.76 | 917.0 | 910.0 | 913.0 | 169.89 Thousand |
| 12 Feb, 2025 | 914.4 | 919.75 | 912.0 | 912.0 | 200.47 Thousand |
OIS
CPWR
RTMVF
ARGQ
TPOLY
6822