Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.95 | 4.04 | 3.9 | 3.95 | 425.05 Thousand |
| 07 Oct, 2025 | 3.95 | 4.1 | 3.89 | 3.95 | 1.07 Million |
| 06 Oct, 2025 | 3.9 | 4.1 | 3.8 | 3.95 | 1.11 Million |
| 03 Oct, 2025 | 3.9 | 4.0 | 3.8 | 3.9 | 2.19 Million |
| 02 Oct, 2025 | 4.0 | 4.1 | 3.81 | 3.9 | 549.52 Thousand |
| 01 Oct, 2025 | 4.0 | 4.02 | 3.91 | 4.0 | 238.01 Thousand |
| 30 Sep, 2025 | 4.0 | 4.1 | 3.9 | 4.0 | 833.29 Thousand |
| 29 Sep, 2025 | 3.95 | 4.3 | 3.9 | 4.0 | 3.91 Million |
| 26 Sep, 2025 | 4.05 | 4.2 | 3.8 | 3.9 | 2.81 Million |
| 25 Sep, 2025 | 3.55 | 4.2 | 3.5 | 4.04 | 11.46 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL