Light Science Technologies Holdings PLC (LST)
GBX 3.85
(3.89%)
GBX 3.85
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 393.82 Thousand |
| 20 Jun, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 53.75 Thousand |
| 19 Jun, 2025 | 3.6 | 3.7 | 3.54 | 3.6 | 145.77 Thousand |
| 18 Jun, 2025 | 3.6 | 3.7 | 3.51 | 3.6 | 346.18 Thousand |
| 17 Jun, 2025 | 3.7 | 3.8 | 3.5 | 3.6 | 312.87 Thousand |
| 16 Jun, 2025 | 3.6 | 3.7 | 3.51 | 3.6 | 799.4 Thousand |
| 13 Jun, 2025 | 3.7 | 3.7 | 3.5 | 3.6 | 574.25 Thousand |
| 12 Jun, 2025 | 3.7 | 3.8 | 3.6 | 3.7 | 162.74 Thousand |
| 11 Jun, 2025 | 3.75 | 3.8 | 3.6 | 3.7 | 886.03 Thousand |
| 10 Jun, 2025 | 3.75 | 3.8 | 3.6 | 3.75 | 787.09 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL