Light Science Technologies Holdings PLC (LST)
GBX 4.55
(-2.99%)
GBX 4.55
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.75 | 5.1 | 4.6 | 4.9 | 2.74 Million |
| 21 Oct, 2025 | 4.45 | 4.8 | 4.36 | 4.75 | 2.5 Million |
| 20 Oct, 2025 | 4.4 | 4.5 | 4.3 | 4.45 | 848.89 Thousand |
| 17 Oct, 2025 | 4.5 | 4.6 | 4.3 | 4.4 | 1.93 Million |
| 16 Oct, 2025 | 4.3 | 4.74 | 4.2 | 4.5 | 4.79 Million |
| 15 Oct, 2025 | 4.25 | 4.4 | 4.18 | 4.3 | 4.89 Million |
| 14 Oct, 2025 | 4.0 | 4.1 | 3.8 | 3.95 | 624.81 Thousand |
| 13 Oct, 2025 | 3.95 | 4.1 | 3.8 | 4.0 | 1.13 Million |
| 10 Oct, 2025 | 3.95 | 4.1 | 3.8 | 3.95 | 871.51 Thousand |
| 09 Oct, 2025 | 3.95 | 4.03 | 3.8 | 3.95 | 1.22 Million |
LTHM
LTHP
LTI
LSC
LSEG
LSL